国指成份股

添加自选
  • 0.000
  • 0.0000.00%
休市中 08/02 09:30 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01800中国交通建设
4.6800.070+1.52%2049.39万9521.19万4.5504.6104.6904.530761.84亿206.78亿162.79亿44.18亿+5.88%+6.12%-1.27%+15.35%+49.17%+12.84%+48.22%6.90%0.46%2.732.793.47%重型基建
01099国药控股
18.7000.260+1.41%474.46万8845.44万18.38018.44018.72018.100583.56亿250.92亿31.21亿13.42亿+1.52%-1.06%-8.56%-4.07%-4.56%-20.57%-4.07%5.11%0.35%5.965.843.36%药品分销
00386中国石油化工股份
5.0100.050+1.01%1.08亿5.38亿4.8704.9605.0304.8706097.16亿1219.30亿1217.00亿243.37亿+3.09%+5.92%-1.58%+9.14%+29.10%+24.85%+29.44%7.49%0.45%9.829.473.23%油气生产商
01658邮储银行
4.2000.030+0.72%2477.29万1.03亿4.1404.1704.2204.1004164.77亿833.96亿991.61亿198.56亿+0.72%+2.94%-0.71%+7.86%+18.84%-2.19%+21.95%6.81%0.13%4.394.382.88%银行
01044恒安国际
24.6000.150+0.61%127.53万3121.77万24.40024.45024.65023.900280.17亿280.17亿11.39亿11.39亿+4.02%+2.93%+2.50%-6.39%+4.55%-18.04%-13.01%6.36%0.11%9.079.073.07%个人护理
03328交通银行
5.6300.030+0.54%1881.15万1.05亿5.5605.6005.6505.5104180.99亿1971.17亿742.63亿350.12亿+0.72%+1.62%-1.40%+7.47%+32.20%+33.77%+26.27%7.30%0.05%4.074.092.50%银行
01766中国中车
5.0900.020+0.39%2847.05万1.45亿5.0105.0705.1204.9901460.77亿222.49亿286.99亿43.71亿+4.30%+2.41%-0.20%+22.05%+47.52%+27.88%+58.05%4.32%0.65%10.9511.312.56%商业用车及货车
02328中国财险
10.2200.020+0.20%1993.27万2.02亿10.20010.20010.28010.0002273.21亿705.11亿222.43亿68.99亿+3.55%+7.02%+12.43%+13.38%+12.63%+24.27%+16.88%5.24%0.29%8.388.382.75%保险
00941中国移动
73.7500.100+0.14%1755.69万12.94亿73.05073.65074.10072.8501.58万亿1.51万亿214.43亿205.40亿+1.37%-1.67%-4.03%+9.42%+15.87%+22.16%+18.19%6.54%0.09%10.7510.881.70%电讯服务
00728中国电信
4.6200.0000.00%2679.02万1.24亿4.5804.6204.6604.5704227.63亿641.14亿915.07亿138.77亿+0.65%-3.35%-2.12%+11.03%+17.52%+18.32%+26.88%5.52%0.19%12.3512.591.95%电讯服务
01088中国神华
32.1000.0000.00%2782.87万8.86亿31.50032.10032.40031.1506377.79亿1084.17亿198.69亿33.77亿-1.83%-3.02%-14.06%+2.20%+17.76%+54.63%+32.32%7.76%0.82%9.378.943.89%煤炭
03988中国银行
3.4300.0000.00%1.87亿6.36亿3.4003.4303.4503.3601.01万亿2868.24亿2943.88亿836.22亿+1.48%+1.18%-3.13%+3.60%+29.39%+33.41%+26.06%7.55%0.22%3.973.952.62%银行
00998中信银行
4.7000.0000.00%3175.77万1.49亿4.7004.7004.7304.5902512.46亿699.46亿534.57亿148.82亿+3.52%+3.52%0.00%+10.79%+33.06%+39.38%+41.48%7.62%0.21%3.403.402.98%银行
01339中国人民保险集团
2.6300.0000.00%1731.85万4526.28万2.6102.6302.6302.5801163.09亿229.50亿442.24亿87.26亿+3.95%+2.33%+1.94%+3.99%+16.42%-3.63%+17.99%6.50%0.20%5.394.721.90%保险
01359中国信达
0.6300.0000.00%3620.90万2279.44万0.6200.6300.6400.620240.44亿85.48亿381.65亿135.68亿+1.61%-5.97%-7.35%-7.33%-4.52%-17.09%-13.68%7.94%0.27%3.753.753.18%投资及资产管理
00267中信股份
7.120-0.010-0.14%1657.30万1.17亿7.0607.1307.1307.0002071.23亿2071.23亿290.90亿290.90亿+0.42%-0.56%-2.33%-3.30%+2.11%-10.85%-4.21%7.92%0.06%3.263.261.82%综合企业
00902华能国际电力股份
4.580-0.010-0.22%3760.52万1.70亿4.5604.5904.6304.460718.97亿215.28亿156.98亿47.00亿-5.57%-6.34%-18.21%-0.64%+20.54%+13.94%+16.85%4.80%0.80%6.817.803.70%常规电力
01288农业银行
3.520-0.010-0.28%1.07亿3.75亿3.4803.5303.5503.4501.23万亿1082.01亿3499.83亿307.39亿+2.03%+5.07%+3.83%+7.75%+26.77%+43.28%+27.69%7.19%0.35%4.174.152.83%银行
01093石药集团
5.750-0.020-0.35%2387.95万1.37亿5.7305.7705.8405.680681.94亿681.94亿118.60亿118.60亿-1.20%-4.49%-7.85%-11.81%+2.50%-6.96%-19.24%4.89%0.20%10.2110.532.77%药品
01988民生银行
2.760-0.010-0.36%2001.56万5495.01万2.7502.7702.7702.7101208.39亿229.64亿437.82亿83.20亿+2.60%-0.72%0.00%+5.62%+18.29%+2.86%+14.37%8.59%0.24%3.133.062.17%银行
00914海螺水泥
18.360-0.080-0.43%727.56万1.32亿18.42018.44018.44017.860972.95亿238.61亿52.99亿13.00亿-2.44%-7.74%-6.61%+4.05%+25.36%-9.76%+8.09%5.74%0.56%9.158.253.15%建筑材料
00753中国国航
3.530-0.020-0.56%799.20万2801.60万3.5103.5503.5403.460585.76亿174.93亿165.94亿49.56亿+0.86%-0.84%-2.49%-10.41%-14.53%-43.16%-28.54%--0.16%252.14亏损2.25%航空服务
03968招商银行
32.000-0.200-0.62%906.67万2.88亿31.25032.20032.05031.1008070.35亿1469.09亿252.20亿45.91亿+0.16%-5.47%-3.61%-6.26%+25.06%-6.94%+27.81%6.76%0.20%5.024.992.95%银行
01398工商银行
4.320-0.030-0.69%2.68亿11.52亿4.3204.3504.3504.2501.54万亿3749.50亿3564.06亿867.94亿+0.23%+1.65%-1.01%+8.70%+24.70%+28.41%+23.99%7.78%0.31%3.863.832.30%银行
00384中国燃气
7.070-0.070-0.98%697.84万4909.89万7.1107.1407.1106.930384.30亿384.30亿54.36亿54.36亿+1.43%-1.26%-3.28%-6.48%+3.21%-11.74%-6.48%7.78%0.13%12.0612.062.52%燃气供应
00939建设银行
5.400-0.060-1.10%3.56亿19.17亿5.4005.4605.4405.3501.35万亿1.30万亿2500.11亿2404.17亿+0.19%+1.12%+0.75%+12.46%+29.45%+35.62%+28.22%8.11%0.15%3.703.681.65%银行
06060众安在线
13.120-0.160-1.20%161.10万2113.95万13.16013.28013.28012.920192.84亿186.28亿14.70亿14.20亿+2.34%+2.02%+0.15%-6.82%+11.38%-44.76%-26.46%--0.11%4.284.282.71%保险
01776广发证券
6.680-0.090-1.33%598.46万3949.37万6.7706.7706.7706.530509.09亿113.68亿76.21亿17.02亿-1.33%-1.18%+6.88%-13.69%-4.16%-38.88%-25.86%4.94%0.35%7.266.613.55%证券及经纪
02202万科企业
4.050-0.060-1.46%3005.99万1.22亿4.0804.1104.1304.020483.19亿89.36亿119.31亿22.07亿-3.34%-12.72%-15.09%-15.63%-32.27%-62.15%-43.91%--1.36%4.233.602.68%地产发展商
06881中国银河
3.980-0.060-1.49%2272.99万9054.98万4.0104.0404.0503.940435.19亿146.90亿109.34亿36.91亿+7.28%+5.29%+1.04%-0.97%+16.75%+0.53%+2.34%6.06%0.62%5.435.012.72%证券及经纪

评论

阅读更多